STOCK#ASF#1015,09#-0,46#217
STOCK#GOOG#436,09#0,66#218
STOCK#ASF#1015,32#0,22#219
STOCK#YHOO#27,22#-0,66#220
STOCK#GOOG#436,74#0,65#221
STOCK#ASF#1015,90#0,58#222
STOCK#GOOG#436,68#-0,06#223
STOCK#YHOO#28,17#0,95#224
STOCK#GOOG#437,21#0,54#225
STOCK#ASF#1015,56#-0,34#226
STOCK#ASF#1015,58#0,03#227
STOCK#GOOG#436,61#-0,60#228
STOCK#ASF#1014,81#-0,77#229
STOCK#YHOO#27,81#-0,37#230
STOCK#YHOO#28,01#0,20#231
STOCK#ASF#1015,06#0,25#232
STOCK#YHOO#27,94#-0,06#233
STOCK#ASF#1014,92#-0,13#234
STOCK#ASF#1014,04#-0,88#235
STOCK#ASF#1013,71#-0,33#236
STOCK#GOOG#435,99#-0,62#237
STOCK#GOOG#435,56#-0,42#238
STOCK#GOOG#435,68#0,11#239
STOCK#YHOO#28,58#0,63#240
STOCK#ASF#1013,73#0,02#241
STOCK#YHOO#27,88#-0,69#242
STOCK#YHOO#28,88#0,99#243
STOCK#ASF#1013,20#-0,53#244
STOCK#YHOO#29,02#0,14#245
STOCK#ASF#1013,87#0,67#246
STOCK#ASF#1014,16#0,29#247
STOCK#YHOO#29,74#0,72#248
STOCK#ASF#1014,42#0,26#249
STOCK#GOOG#436,11#0,44#250
STOCK#ASF#1013,55#-0,87#251
STOCK#YHOO#29,38#-0,36#252